Italia markets open in 36 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) EUR/USD
1,0868 -0,0001 (-0,01%) Bitcoin EUR
60.480,64 -145,54 (-0,24%) CMC Crypto 200
1.378,82 +4,98 (+0,36%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:24PM EDT
Prezzo d'esercizio:4425.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 886.60 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 61 | 0 |
| 702.86 | 0.00 | - | 10 | 22 | 2024-05-31 | 0.55 | 0.00 | - | 241 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 66 | 0 |
| 613.54 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.70 | 0.00 | - | 1 | 0 |
| 883.94 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.60 | 0.00 | - | 33 | 0 |
| 627.15 | 0.00 | - | 36 | 552 | 2024-07-19 | 7.00 | 0.00 | - | 5 | 0 |
| 767.19 | 0.00 | - | - | 3 | 2024-07-31 | 8.87 | 0.00 | - | 20 | 0 |
| 847.68 | 0.00 | - | 1 | 0 | 2024-08-16 | 11.90 | 0.00 | - | 10 | 0 |
| 741.72 | 0.00 | - | 2 | 0 | 2024-08-30 | 13.45 | 0.00 | - | 4 | 0 |
| 816.70 | 0.00 | - | 1 | 960 | 2024-09-20 | 14.80 | 0.00 | - | 1 | 0 |
| 753.94 | 0.00 | - | 1 | 754 | 2024-09-30 | 19.61 | 0.00 | - | 8 | 0 |
| 953.48 | 0.00 | - | 1 | 0 | 2024-10-18 | 19.94 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-31 | 22.40 | 0.00 | - | 150 | 0 |
| 785.36 | 0.00 | - | 2 | 0 | 2024-11-15 | 26.82 | 0.00 | - | 6 | 0 |
| 993.05 | 0.00 | - | 434 | 720 | 2024-12-20 | 33.10 | 0.00 | - | 18 | 0 |
| 897.44 | 0.00 | - | 2 | 0 | 2024-12-31 | 35.30 | 0.00 | - | 38 | 0 |
| 855.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 38.49 | 0.00 | - | 5 | 0 |
| 860.04 | 0.00 | - | 1 | 2 | 2025-02-21 | 45.39 | 0.00 | - | 195 | 0 |
| 841.05 | 0.00 | - | 2 | 0 | 2025-03-21 | 50.64 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-31 | 90.72 | 0.00 | - | 2 | 0 |
| 863.12 | 0.00 | - | - | 0 | 2025-04-17 | 76.10 | 0.00 | - | 2 | 0 |
| 915.17 | 0.00 | - | 16 | 0 | 2025-06-20 | 101.13 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.